일자	종가	등락	등락률(%)	거래량
09/02	2,235	65	3.00%	64,917
08/30	2,170	50	-2.25%	156,043
08/29	2,220	320	-12.60%	1,081,876
08/28	2,540	540	27.00%	699,194
08/27	2,000	30	-1.48%	3,567
08/26	2,030	33	1.65%	4,560
08/23	1,997	28	-1.38%	7,846
08/22	2,025	5	0.25%	3,081
08/21	2,020	45	-2.18%	8,201
08/20	2,065	50	2.48%	13,517