일자	종가	등락	등락률(%)	거래량
08/30	5,430	20	0.37%	48,076
08/29	5,410	30	-0.55%	61,410
08/28	5,440	40	0.74%	118,756
08/27	5,400	100	-1.82%	58,703
08/26	5,500	140	-2.48%	147,591
08/23	5,640	10	-0.18%	125,455
08/22	5,650	50	-0.88%	98,963
08/21	5,700	50	-0.87%	170,711
08/20	5,750	190	3.42%	278,414
08/19	5,560	20	0.36%	87,953