일자	종가	등락	등락률(%)	거래량
09/02	5,850	230	-3.78%	108,810
08/30	6,080	120	2.01%	59,157
08/29	5,960	60	1.02%	71,023
08/28	5,900	170	-2.80%	191,073
08/27	6,070	220	3.76%	226,873
08/26	5,850	200	3.54%	772,736
08/23	5,650	530	10.35%	331,209
08/22	5,120	130	-2.48%	118,796
08/21	5,250	150	2.94%	98,247
08/20	5,100	30	-0.58%	168,004