일자	종가	등락	등락률(%)	거래량
09/02	41,000	65	0.16%	17
08/30	40,935	25	-0.06%	1
08/29	40,960	390	-0.94%	71
08/28	41,350	145	-0.35%	1
08/27	41,495	125	-0.30%	1
08/26	41,620	10	-0.02%	29
08/23	41,630	10	0.02%	1
08/22	41,620	95	0.23%	33
08/21	41,525	45	0.11%	1
08/20	41,480	350	0.85%	1