일자	종가	등락	등락률(%)	거래량
09/02	48,950	500	-1.01%	11,573
08/30	49,450	150	-0.30%	15,914
08/29	49,600	600	1.22%	16,492
08/28	49,000	100	-0.20%	6,774
08/27	49,100	200	0.41%	14,767
08/26	48,900	1000	-2.00%	13,098
08/23	49,900	0	0.00%	6,535
08/22	49,900	500	-0.99%	17,277
08/21	50,400	200	-0.40%	10,873
08/20	50,600	400	-0.78%	20,054