일자	종가	등락	등락률(%)	거래량
08/30	7,920	450	6.02%	115,551
08/29	7,470	80	-1.06%	68,515
08/28	7,550	100	-1.31%	275,799
08/27	7,650	230	3.10%	77,543
08/26	7,420	20	0.27%	85,180
08/23	7,400	100	1.37%	95,578
08/22	7,300	50	0.69%	73,085
08/21	7,250	150	-2.03%	95,857
08/20	7,400	20	0.27%	72,732
08/19	7,380	120	-1.60%	92,664