일자	종가	등락	등락률(%)	거래량
09/02	4,010	5	-0.12%	10,367
08/30	4,015	5	0.12%	6,365
08/29	4,010	15	-0.37%	13,390
08/28	4,025	5	-0.12%	8,538
08/27	4,030	0	0.00%	13,097
08/26	4,030	10	0.25%	43,088
08/23	4,020	45	-1.11%	9,117
08/22	4,065	10	0.25%	5,572
08/21	4,055	35	-0.86%	4,231
08/20	4,090	20	-0.49%	16,117