일자	종가	등락	등락률(%)	거래량
09/02	4,245	15	-0.35%	92,807
08/30	4,260	45	-1.05%	114,483
08/29	4,305	445	-9.37%	459,728
08/28	4,750	235	5.20%	447,537
08/27	4,515	70	1.57%	135,754
08/26	4,445	90	-1.98%	244,218
08/23	4,535	10	0.22%	60,929
08/22	4,525	60	-1.31%	54,884
08/21	4,585	65	-1.40%	56,552
08/20	4,650	40	0.87%	40,498