일자	종가	등락	등락률(%)	거래량
08/30	10,090	260	2.64%	26,772
08/29	9,830	410	-4.00%	47,921
08/28	10,240	470	4.81%	58,693
08/27	9,770	90	-0.91%	41,383
08/26	9,860	110	-1.10%	35,016
08/23	9,970	50	0.50%	58,529
08/22	9,920	410	-3.97%	53,182
08/21	10,330	10	0.10%	36,080
08/20	10,320	280	2.79%	64,289
08/19	10,040	270	-2.62%	65,790