일자	종가	등락	등락률(%)	거래량
09/02	61,885	65	-0.10%	9
08/30	61,950	5	0.01%	10
08/29	61,945	140	-0.23%	2
08/28	62,085	115	-0.18%	5
08/27	62,200	50	0.08%	3
08/26	62,150	30	-0.05%	11
08/23	62,180	75	-0.12%	147
08/22	62,255	50	0.08%	1
08/21	62,205	50	-0.08%	16
08/20	62,255	65	0.10%	3