일자	종가	등락	등락률(%)	거래량
09/02	40,785	65	0.16%	198
08/30	40,720	10	0.02%	1
08/29	40,710	325	-0.79%	1
08/28	41,035	55	-0.13%	1
08/27	41,090	50	-0.12%	1
08/26	41,140	160	-0.39%	3
08/23	41,300	10	0.02%	1
08/22	41,290	65	0.16%	1
08/21	41,225	50	-0.12%	7
08/20	41,275	20	0.05%	2