일자	종가	등락	등락률(%)	거래량
09/02	29,550	100	0.34%	56,713
08/30	29,450	600	2.08%	48,372
08/29	28,850	500	-1.70%	69,388
08/28	29,350	150	-0.51%	63,282
08/27	29,500	0	0.00%	63,322
08/26	29,500	200	-0.67%	34,455
08/23	29,700	400	-1.33%	50,727
08/22	30,100	0	0.00%	45,501
08/21	30,100	200	0.67%	48,810
08/20	29,900	400	1.36%	54,605