일자	종가	등락	등락률(%)	거래량
08/30	2,870	65	2.32%	723,275
08/29	2,805	75	-2.60%	500,290
08/28	2,880	120	-4.00%	1,198,833
08/27	3,000	70	-2.28%	543,977
08/26	3,070	140	-4.36%	987,222
08/23	3,210	55	-1.68%	2,287,809
08/22	3,265	345	11.82%	16,363,167
08/21	2,920	10	0.34%	1,372,844
08/20	2,910	160	5.82%	2,838,274
08/19	2,750	30	-1.08%	1,367,614