일자	종가	등락	등락률(%)	거래량
09/02	30,490	310	1.03%	1,033
08/30	30,180	540	1.82%	1,640
08/29	29,640	360	-1.20%	1,177
08/28	30,000	170	0.57%	1,510
08/27	29,830	115	0.39%	3,595
08/26	29,715	110	-0.37%	869
08/23	29,825	180	0.61%	2,864
08/22	29,645	195	0.66%	1,560
08/21	29,450	15	-0.05%	3,334
08/20	29,465	140	0.48%	6,425