일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 3,880 495 14.62% 6,513,469
08/30 3,385 30 0.89% 175,913
08/29 3,355 135 -3.87% 243,202
08/28 3,490 25 -0.71% 252,225
08/27 3,515 10 -0.28% 205,516
08/26 3,525 160 -4.34% 242,570
08/23 3,685 35 -0.94% 230,752
08/22 3,720 155 -4.00% 217,109
08/21 3,875 30 -0.77% 193,875
08/20 3,905 110 2.90% 291,481
처음이전21222324