일자	종가	등락	등락률(%)	거래량
09/02	14,350	420	-2.84%	156,812
08/30	14,770	290	2.00%	140,664
08/29	14,480	520	-3.47%	232,821
08/28	15,000	370	2.53%	177,993
08/27	14,630	50	-0.34%	194,569
08/26	14,680	230	-1.54%	127,296
08/23	14,910	60	0.40%	134,515
08/22	14,850	420	-2.75%	204,131
08/21	15,270	370	-2.37%	166,177
08/20	15,640	210	1.36%	130,487