일자	종가	등락	등락률(%)	거래량
09/02	8,940	200	2.29%	43,351
08/30	8,740	110	1.27%	52,153
08/29	8,630	120	-1.37%	35,850
08/28	8,750	60	-0.68%	26,443
08/27	8,810	70	0.80%	29,317
08/26	8,740	170	-1.91%	32,013
08/23	8,910	160	1.83%	25,019
08/22	8,750	90	-1.02%	38,158
08/21	8,840	10	0.11%	45,141
08/20	8,830	100	1.15%	40,435