일자	종가	등락	등락률(%)	거래량
09/02	19,660	0	0.00%	21,243
08/30	19,660	10	0.05%	18,447
08/29	19,650	280	1.45%	25,189
08/28	19,370	170	-0.87%	30,263
08/27	19,540	60	-0.31%	15,537
08/26	19,600	70	0.36%	32,686
08/23	19,530	80	0.41%	25,622
08/22	19,450	60	-0.31%	20,865
08/21	19,510	410	2.15%	34,566
08/20	19,100	150	0.79%	25,372