일자	종가	등락	등락률(%)	거래량
09/02	66,000	100	-0.15%	28,871
08/30	66,100	1500	-2.22%	88,834
08/29	67,600	400	-0.59%	17,586
08/28	68,000	200	0.29%	21,562
08/27	67,800	400	-0.59%	24,996
08/26	68,200	900	-1.30%	21,588
08/23	69,100	700	1.02%	19,809
08/22	68,400	1300	-1.87%	30,029
08/21	69,700	300	0.43%	18,243
08/20	69,400	600	-0.86%	19,664