일자	종가	등락	등락률(%)	거래량
09/02	3,680	80	-2.13%	98
08/30	3,760	95	2.59%	137
08/29	3,665	75	2.09%	309
08/28	3,590	15	-0.42%	479
08/27	3,605	35	-0.96%	74
08/26	3,640	5	0.14%	603
08/23	3,635	5	-0.14%	22
08/22	3,640	20	-0.55%	74
08/21	3,660	5	-0.14%	7
08/20	3,665	80	-2.14%	489