일자	종가	등락	등락률(%)	거래량
09/02	1,941	38	-1.92%	15,020
08/30	1,979	5	-0.25%	6,837
08/29	1,984	5	0.25%	3,631
08/28	1,979	18	-0.90%	6,972
08/27	1,997	3	-0.15%	7,569
08/26	2,000	1	0.05%	2,631
08/23	1,999	1	-0.05%	9,450
08/22	2,000	10	-0.50%	7,191
08/21	2,010	5	-0.25%	2,913
08/20	2,015	10	-0.49%	6,203