일자	종가	등락	등락률(%)	거래량
09/02	4,095	50	-1.21%	1,079
08/30	4,145	35	-0.84%	723
08/29	4,180	70	1.70%	3,837
08/28	4,110	5	-0.12%	1,340
08/27	4,115	130	-3.06%	1,622
08/26	4,245	20	-0.47%	1,031
08/23	4,265	15	-0.35%	3,171
08/22	4,280	15	0.35%	4,745
08/21	4,265	0	0.00%	3,270
08/20	4,265	55	-1.27%	3,109