일자	종가	등락	등락률(%)	거래량
09/02	11,475	15	-0.13%	425
08/30	11,490	345	3.10%	988
08/29	11,145	15	-0.13%	1,052
08/28	11,160	115	1.04%	4
08/27	11,045	155	-1.38%	178
08/26	11,200	35	0.31%	1,029
08/23	11,165	10	-0.09%	532
08/22	11,175	120	1.09%	677
08/21	11,055	75	-0.67%	334
08/20	11,130	255	2.34%	277