일자	종가	등락	등락률(%)	거래량
08/30	3,270	35	-1.06%	206,181
08/29	3,305	180	-5.16%	297,356
08/28	3,485	45	-1.27%	241,639
08/27	3,530	15	0.43%	245,612
08/26	3,515	80	-2.23%	582,042
08/23	3,595	305	-7.82%	805,134
08/22	3,900	120	-2.99%	1,535,781
08/21	4,020	460	-10.27%	1,695,784
08/20	4,480	320	-6.67%	3,484,773
08/19	4,800	495	11.50%	11,001,829