일자	종가	등락	등락률(%)	거래량
09/02	12,220	160	1.33%	28,453
08/30	12,060	0	0.00%	8,123
08/29	12,060	140	-1.15%	4,497
08/28	12,200	80	-0.65%	7,775
08/27	12,280	60	-0.49%	11,258
08/26	12,340	160	1.31%	24,447
08/23	12,180	130	-1.06%	11,266
08/22	12,310	330	-2.61%	14,695
08/21	12,640	60	0.48%	20,833
08/20	12,580	20	0.16%	9,727