일자	종가	등락	등락률(%)	거래량
09/02	8,240	470	-5.40%	32,428
08/30	8,710	260	3.08%	30,218
08/29	8,450	140	-1.63%	33,444
08/28	8,590	250	-2.83%	20,423
08/27	8,840	80	-0.90%	36,050
08/26	8,920	300	-3.25%	64,641
08/23	9,220	160	-1.71%	37,782
08/22	9,380	370	-3.79%	46,580
08/21	9,750	130	-1.32%	21,613
08/20	9,880	190	1.96%	17,704