일자	종가	등락	등락률(%)	거래량
09/02	31,100	600	1.97%	107,425
08/30	30,500	0	0.00%	46,906
08/29	30,500	100	0.33%	46,269
08/28	30,400	100	-0.33%	49,174
08/27	30,500	0	0.00%	61,227
08/26	30,500	0	0.00%	94,829
08/23	30,500	850	-2.71%	171,642
08/22	31,350	500	-1.57%	147,569
08/21	31,850	0	0.00%	110,836
08/20	31,850	600	-1.85%	142,819