일자	종가	등락	등락률(%)	거래량
09/02	1,898	3	-0.16%	12,297
08/30	1,901	4	-0.21%	23,432
08/29	1,905	6	-0.31%	30,657
08/28	1,911	39	-2.00%	40,556
08/27	1,950	21	1.09%	521,165
08/26	1,929	24	-1.23%	6,502
08/23	1,953	16	-0.81%	7,922
08/22	1,969	7	0.36%	18,906
08/21	1,962	14	0.72%	23,472
08/20	1,948	10	0.52%	29,943