일자	종가	등락	등락률(%)	거래량
09/02	3,035	5	-0.16%	44,842
08/30	3,040	30	1.00%	63,419
08/29	3,010	65	-2.11%	59,603
08/28	3,075	10	0.33%	80,402
08/27	3,065	55	-1.76%	39,395
08/26	3,120	50	-1.58%	45,684
08/23	3,170	5	-0.16%	42,559
08/22	3,175	60	-1.85%	76,933
08/21	3,235	20	0.62%	83,347
08/20	3,215	55	1.74%	182,539