일자	종가	등락	등락률(%)	거래량
09/02	8,760	40	0.46%	724,724
08/30	8,720	20	0.23%	317,448
08/29	8,700	480	5.84%	920,043
08/28	8,220	90	1.11%	1,067,498
08/27	8,130	120	1.50%	230,313
08/26	8,010	120	1.52%	485,375
08/23	7,890	90	-1.13%	276,639
08/22	7,980	270	-3.27%	231,180
08/21	8,250	20	-0.24%	306,633
08/20	8,270	380	4.82%	708,891