일자	종가	등락	등락률(%)	거래량
09/02	28,300	150	-0.53%	5,527
08/30	28,450	550	1.97%	5,239
08/29	27,900	550	-1.93%	11,216
08/28	28,450	350	-1.22%	11,856
08/27	28,800	400	1.41%	7,297
08/26	28,400	350	-1.22%	7,993
08/23	28,750	100	-0.35%	8,245
08/22	28,850	350	-1.20%	14,021
08/21	29,200	0	0.00%	10,325
08/20	29,200	300	1.04%	11,296