일자	종가	등락	등락률(%)	거래량
09/02	14,970	180	-1.19%	181,333
08/30	15,150	120	0.80%	180,402
08/29	15,030	990	-6.18%	341,385
08/28	16,020	430	2.76%	512,169
08/27	15,590	520	-3.23%	286,708
08/26	16,110	1000	-5.84%	610,667
08/23	17,110	1280	-6.96%	764,902
08/22	18,390	1690	10.12%	2,803,475
08/21	16,700	1650	-8.99%	1,027,297
08/20	18,350	1590	9.49%	4,730,831