일자	종가	등락	등락률(%)	거래량
09/02	34,800	500	-1.42%	125,342
08/30	35,300	200	0.57%	65,165
08/29	35,100	1300	-3.57%	99,908
08/28	36,400	1600	-4.21%	117,319
08/27	38,000	700	1.88%	137,274
08/26	37,300	3050	-7.56%	184,995
08/23	40,350	850	2.15%	91,288
08/22	39,500	1100	2.86%	111,727
08/21	38,400	600	-1.54%	107,202
08/20	39,000	1150	-2.86%	105,137