일자	종가	등락	등락률(%)	거래량
09/02	4,190	20	0.48%	18,029
08/30	4,170	45	-1.07%	3,172
08/29	4,215	105	2.55%	12,540
08/28	4,110	0	0.00%	13,827
08/27	4,110	30	0.74%	6,688
08/26	4,080	45	1.12%	4,988
08/23	4,035	0	0.00%	6,928
08/22	4,035	15	-0.37%	5,854
08/21	4,050	25	0.62%	8,088
08/20	4,025	95	-2.31%	15,874