일자	종가	등락	등락률(%)	거래량
09/02	5,480	15	0.27%	7,915
08/30	5,465	40	-0.73%	10,844
08/29	5,505	85	1.57%	10,251
08/28	5,420	20	-0.37%	6,135
08/27	5,440	40	0.74%	11,577
08/26	5,400	25	0.47%	12,383
08/23	5,375	0	0.00%	11,811
08/22	5,375	10	-0.19%	9,668
08/21	5,385	10	0.19%	16,152
08/20	5,375	50	-0.92%	11,783