일자	종가	등락	등락률(%)	거래량
08/30	33,550	750	2.29%	19,011
08/29	32,800	1700	-4.93%	36,492
08/28	34,500	1200	-3.36%	45,411
08/27	35,700	200	0.56%	49,613
08/26	35,500	1650	-4.44%	87,671
08/23	37,150	400	-1.07%	46,292
08/22	37,550	1700	-4.33%	49,713
08/21	39,250	50	0.13%	24,581
08/20	39,200	300	0.77%	36,445
08/19	38,900	350	0.91%	72,114