일자	종가	등락	등락률(%)	거래량
09/02	8,480	30	0.36%	18,180
08/30	8,450	60	0.72%	12,781
08/29	8,390	90	-1.06%	42,278
08/28	8,480	60	-0.70%	50,069
08/27	8,540	20	0.23%	33,792
08/26	8,520	170	-1.96%	39,781
08/23	8,690	20	0.23%	24,258
08/22	8,670	150	-1.70%	55,569
08/21	8,820	110	-1.23%	23,109
08/20	8,930	60	0.68%	18,191