일자	종가	등락	등락률(%)	거래량
09/02	91,300	700	-0.76%	97,098
08/30	92,000	500	-0.54%	131,135
08/29	92,500	1200	-1.28%	185,891
08/28	93,700	800	-0.85%	144,216
08/27	94,500	300	0.32%	147,461
08/26	94,200	2600	2.84%	189,969
08/23	91,600	600	-0.65%	85,918
08/22	92,200	500	-0.54%	109,500
08/21	92,700	900	-0.96%	175,502
08/20	93,600	1600	1.74%	371,902