일자	종가	등락	등락률(%)	거래량
09/02	20,200	500	-2.42%	23,048
08/30	20,700	50	0.24%	18,505
08/29	20,650	400	-1.90%	29,840
08/28	21,050	450	-2.09%	17,490
08/27	21,500	300	1.42%	12,018
08/26	21,200	200	-0.93%	13,601
08/23	21,400	300	1.42%	12,209
08/22	21,100	400	-1.86%	14,033
08/21	21,500	150	0.70%	11,006
08/20	21,350	50	0.23%	10,766