일자	종가	등락	등락률(%)	거래량
09/02	18,900	270	1.45%	1,208,082
08/30	18,630	570	3.16%	1,011,433
08/29	18,060	390	-2.11%	838,637
08/28	18,450	50	-0.27%	1,021,031
08/27	18,500	110	-0.59%	929,916
08/26	18,610	80	0.43%	641,481
08/23	18,530	180	0.98%	901,545
08/22	18,350	470	-2.50%	1,529,954
08/21	18,820	110	-0.58%	962,035
08/20	18,930	210	-1.10%	1,520,477