일자	종가	등락	등락률(%)	거래량
08/30	110,250	5	0.00%	1,046
08/29	110,255	30	0.03%	767
08/28	110,225	0	0.00%	1,321
08/27	110,225	5	0.00%	2,569
08/26	110,220	0	0.00%	830
08/23	110,220	10	0.01%	923
08/22	110,210	40	0.04%	2,827
08/21	110,170	15	0.01%	363
08/20	110,155	15	0.01%	406
08/19	110,140	10	-0.01%	2,214