일자	종가	등락	등락률(%)	거래량
09/02	931	17	-1.79%	80,875
08/30	948	27	2.93%	68,614
08/29	921	11	-1.18%	96,418
08/28	932	12	-1.27%	53,410
08/27	944	4	-0.42%	42,566
08/26	948	13	-1.35%	54,638
08/23	961	9	-0.93%	41,013
08/22	970	18	-1.82%	154,553
08/21	988	12	-1.20%	95,968
08/20	1,000	23	2.35%	97,035