일자	종가	등락	등락률(%)	거래량
08/29	11,035	85	-0.76%	22
08/28	11,120	70	0.63%	356
08/27	11,050	10	0.09%	0
08/26	11,040	0	0.00%	0
08/23	11,040	65	0.59%	0
08/22	10,975	15	0.14%	0
08/21	10,960	45	0.41%	0
08/20	10,915	50	0.46%	0
08/19	10,865	0	0.00%	0
08/16	10,865	170	1.59%	0