일자	종가	등락	등락률(%)	거래량
09/02	23,100	50	-0.22%	1,860
08/30	23,150	100	0.43%	1,036
08/29	23,050	300	-1.28%	6,908
08/28	23,350	350	-1.48%	3,985
08/27	23,700	200	-0.84%	1,299
08/26	23,900	50	-0.21%	2,336
08/23	23,950	200	-0.83%	2,536
08/22	24,150	350	1.47%	4,627
08/21	23,800	100	0.42%	995
08/20	23,700	100	0.42%	1,921