일자	종가	등락	등락률(%)	거래량
09/02	3,710	90	2.49%	1,741,110
08/30	3,620	10	0.28%	792,954
08/29	3,610	210	6.18%	2,286,096
08/28	3,400	65	-1.88%	2,392,976
08/27	3,465	215	6.62%	2,371,720
08/26	3,250	235	7.79%	1,699,691
08/23	3,015	110	3.79%	782,937
08/22	2,905	315	-9.78%	1,841,165
08/21	3,220	70	-2.13%	827,168
08/20	3,290	150	4.78%	1,375,303