일자	종가	등락	등락률(%)	거래량
09/02	5,670	110	-1.90%	124,344
08/30	5,780	160	-2.69%	161,226
08/29	5,940	120	-1.98%	103,924
08/28	6,060	40	-0.66%	132,972
08/27	6,100	60	0.99%	191,516
08/26	6,040	80	1.34%	305,058
08/23	5,960	220	-3.56%	207,496
08/22	6,180	40	-0.64%	226,162
08/21	6,220	190	-2.96%	242,112
08/20	6,410	20	-0.31%	338,399