일자	종가	등락	등락률(%)	거래량
09/02	284,000	5500	-1.90%	44,044
08/30	289,500	7500	2.66%	66,759
08/29	282,000	14000	-4.73%	124,478
08/28	296,000	3500	-1.17%	63,066
08/27	299,500	20500	-6.41%	169,990
08/26	320,000	16000	-4.76%	63,669
08/23	336,000	4500	-1.32%	52,986
08/22	340,500	5000	1.49%	62,213
08/21	335,500	6000	1.82%	63,174
08/20	329,500	19500	6.29%	74,820