일자	종가	등락	등락률(%)	거래량
09/02	24,430	45	-0.18%	1,578
08/30	24,475	120	0.49%	2,816
08/29	24,355	325	-1.32%	6,933
08/28	24,680	245	1.00%	4,795
08/27	24,435	185	-0.75%	2,724
08/26	24,620	95	-0.38%	3,390
08/23	24,715	130	-0.52%	2,833
08/22	24,845	190	-0.76%	2,044
08/21	25,035	25	0.10%	3,068
08/20	25,010	160	0.64%	27,617