일자	종가	등락	등락률(%)	거래량
09/02	5,020	20	-0.40%	1,352,640
08/30	5,040	90	1.82%	1,271,286
08/29	4,950	15	-0.30%	9,033,099
08/28	4,965	565	12.84%	3,414,814
08/27	4,400	150	3.53%	184,767
08/26	4,250	65	-1.51%	174,426
08/23	4,315	30	-0.69%	179,130
08/22	4,345	95	-2.14%	204,813
08/21	4,440	45	-1.00%	171,101
08/20	4,485	100	2.28%	177,091