일자	종가	등락	등락률(%)	거래량
09/02	53,800	1700	-3.06%	108,789
08/30	55,500	900	1.65%	101,512
08/29	54,600	600	-1.09%	86,633
08/28	55,200	300	-0.54%	87,684
08/27	55,500	800	-1.42%	87,722
08/26	56,300	100	0.18%	83,430
08/23	56,200	900	-1.58%	78,278
08/22	57,100	100	-0.17%	140,551
08/21	57,200	600	-1.04%	138,974
08/20	57,800	2400	-3.99%	205,541